Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.28	15.31	14.87	14.90	336,879	-0.44(-2.87%)
Apr 27, 2012	15.25	15.36	15.07	15.34	247,527	+0.09(+0.59%)
Apr 26, 2012	15.21	15.35	15.16	15.25	196,143	-0.03(-0.20%)
Apr 25, 2012	15.32	15.54	15.20	15.28	424,946	+0.12(+0.79%)
Apr 24, 2012	14.82	15.25	14.82	15.16	328,947	+0.42(+2.85%)
Apr 23, 2012	14.74	15.04	14.58	14.74	373,865	-0.19(-1.27%)
Apr 20, 2012	15.21	15.22	14.82	14.93	484,136	+0.47(+3.25%)
Apr 19, 2012	14.60	14.80	14.40	14.46	497,378	-0.03(-0.21%)
Apr 18, 2012	14.61	14.67	14.49	14.49	277,906	-0.22(-1.50%)
Apr 17, 2012	14.49	14.78	14.45	14.71	237,346	+0.39(+2.72%)
Apr 16, 2012	14.05	14.54	14.05	14.32	357,889	+0.32(+2.29%)
Apr 13, 2012	14.39	14.42	13.93	14.00	296,564	-0.49(-3.38%)
Apr 12, 2012	14.38	14.52	14.29	14.49	194,017	+0.12(+0.84%)
Apr 11, 2012	14.14	14.37	14.06	14.37	269,985	+0.41(+2.94%)
Apr 10, 2012	14.31	14.31	13.93	13.96	329,048	-0.33(-2.31%)
Apr 09, 2012	14.36	14.42	14.22	14.29	228,747	-0.29(-1.99%)
Apr 05, 2012	14.68	14.75	14.53	14.58	144,326	-0.27(-1.82%)
Apr 04, 2012	14.89	15.02	14.65	14.85	330,355	-0.26(-1.72%)
Apr 03, 2012	15.11	15.23	14.89	15.11	283,758	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.