Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.07	10.08	9.908	9.994	442,417	-0.11(-1.05%)
Apr 28, 2011	9.988	10.10	9.921	10.10	491,941	+0.12(+1.20%)
Apr 27, 2011	9.888	10.02	9.775	9.981	540,945	-0.02(-0.20%)
Apr 26, 2011	9.695	10.04	9.688	10.00	604,519	+0.31(+3.23%)
Apr 25, 2011	9.735	9.868	9.655	9.688	448,886	-0.09(-0.95%)
Apr 21, 2011	9.835	9.835	9.635	9.782	465,171	+0.03(+0.27%)
Apr 20, 2011	9.562	9.762	9.476	9.755	707,967	+0.29(+3.09%)
Apr 19, 2011	9.595	9.622	9.423	9.462	359,929	-0.09(-0.97%)
Apr 18, 2011	9.622	9.735	9.549	9.556	506,170	-0.13(-1.37%)
Apr 15, 2011	9.502	9.702	9.423	9.688	527,451	+0.16(+1.67%)
Apr 14, 2011	9.556	9.602	9.489	9.529	613,154	-0.04(-0.42%)
Apr 13, 2011	9.795	9.815	9.562	9.569	564,970	-0.21(-2.11%)
Apr 12, 2011	9.775	9.821	9.722	9.775	403,278	-0.05(-0.54%)
Apr 11, 2011	9.828	9.915	9.768	9.828	280,452	-0.03(-0.34%)
Apr 08, 2011	10.05	10.12	9.861	9.861	544,545	-0.13(-1.33%)
Apr 07, 2011	10.11	10.13	9.975	9.994	612,388	-0.09(-0.85%)
Apr 06, 2011	9.902	10.09	9.895	10.08	979,376	+0.21(+2.14%)
Apr 05, 2011	9.876	10.02	9.843	9.869	633,788	-0.03(-0.33%)
Apr 04, 2011	9.922	9.935	9.843	9.902	534,860	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.