Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.46	15.72	15.01	15.08	104,231	-0.47(-2.99%)
Apr 28, 2022	15.56	15.76	15.42	15.55	136,756	+0.09(+0.58%)
Apr 27, 2022	15.66	15.76	15.34	15.46	96,618	-0.13(-0.86%)
Apr 26, 2022	16.01	16.12	15.59	15.59	140,053	-0.57(-3.54%)
Apr 25, 2022	16.10	16.22	15.76	16.17	82,153	+0.01(+0.06%)
Apr 22, 2022	16.45	16.55	16.05	16.16	84,801	-0.38(-2.33%)
Apr 21, 2022	16.57	16.71	16.34	16.54	165,129	+0.08(+0.49%)
Apr 20, 2022	16.40	16.77	16.12	16.46	113,079	+0.07(+0.44%)
Apr 19, 2022	16.25	16.57	16.10	16.39	132,362	+0.21(+1.33%)
Apr 18, 2022	16.18	16.37	16.00	16.18	94,956	-0.14(-0.88%)
Apr 14, 2022	16.17	16.62	16.17	16.32	116,203	+0.21(+1.33%)
Apr 13, 2022	15.79	16.35	15.74	16.10	184,096	-0.09(-0.55%)
Apr 12, 2022	16.52	16.76	16.11	16.19	88,205	-0.14(-0.88%)
Apr 11, 2022	16.07	16.48	15.99	16.34	87,649	+0.13(+0.83%)
Apr 08, 2022	16.19	16.47	16.10	16.20	56,518	+0.03(+0.17%)
Apr 07, 2022	16.37	16.37	15.93	16.18	69,669	-0.20(-1.20%)
Apr 06, 2022	16.55	16.55	16.30	16.37	83,642	-0.25(-1.51%)
Apr 05, 2022	17.03	17.18	16.46	16.62	135,597	-0.36(-2.11%)
Apr 04, 2022	16.96	17.18	16.62	16.98	117,179	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.