Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.564 4.675 4.523 4.589 26,860 -0.09(-1.91%)
Apr 29, 2003 4.674 4.723 4.649 4.679 42,251 -0.12(-2.52%)
Apr 28, 2003 4.887 4.916 4.722 4.800 51,004 -0.12(-2.36%)
Apr 25, 2003 4.927 5.003 4.838 4.916 43,157 -0.10(-1.92%)
Apr 24, 2003 4.805 5.154 4.761 5.012 81,485 +0.15(+3.14%)
Apr 23, 2003 4.786 4.969 4.750 4.859 44,666 +0.14(+2.91%)
Apr 22, 2003 4.390 4.738 4.390 4.722 50,702 +0.11(+2.48%)
Apr 21, 2003 4.539 4.631 4.539 4.607 96,877 +0.05(+1.02%)
Apr 17, 2003 4.539 4.589 4.539 4.561 63,981 +0.02(+0.51%)
Apr 16, 2003 4.510 4.539 4.508 4.538 78,166 +0.02(+0.40%)
Apr 15, 2003 4.465 4.531 4.390 4.520 158,746 +0.04(+0.85%)
Apr 14, 2003 4.473 4.513 4.473 4.481 58,850 +0.02(+0.37%)
Apr 11, 2003 4.490 4.490 4.390 4.465 37,724 -0.01(-0.19%)
Apr 10, 2003 4.433 4.473 4.322 4.473 39,535 +0.00(+0.00%)
Apr 09, 2003 4.467 4.475 4.299 4.473 99,292 -0.06(-1.28%)
Apr 08, 2003 4.564 4.564 4.531 4.531 80,278 -0.07(-1.44%)
Apr 07, 2003 4.639 4.639 4.556 4.597 126,152 +0.14(+3.16%)
Apr 04, 2003 4.514 4.589 4.448 4.457 98,084 -0.06(-1.39%)
Apr 03, 2003 4.490 4.556 4.473 4.520 28,972 +0.03(+0.59%)
Apr 02, 2003 4.596 4.631 4.490 4.493 49,495 -0.10(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.