Indicators

Huntington Bancshares (NQ: HBAN )

13.63 -0.29 (-2.08%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.25	12.36	11.84	11.86	21,565,056	-0.39(-3.17%)
Apr 28, 2022	12.31	12.36	12.07	12.25	15,166,081	+0.07(+0.59%)
Apr 27, 2022	12.25	12.32	12.08	12.18	15,732,632	-0.06(-0.52%)
Apr 26, 2022	12.37	12.67	12.24	12.24	16,086,253	-0.30(-2.37%)
Apr 25, 2022	12.49	12.57	12.17	12.54	20,943,420	+0.13(+1.02%)
Apr 22, 2022	12.94	12.94	12.39	12.41	19,127,480	-0.31(-2.41%)
Apr 21, 2022	13.08	13.45	12.69	12.72	26,909,116	-0.13(-0.98%)
Apr 20, 2022	12.80	13.08	12.75	12.85	21,096,170	+0.15(+1.21%)
Apr 19, 2022	12.36	12.70	12.24	12.69	18,831,686	+0.50(+4.07%)
Apr 18, 2022	11.99	12.24	11.97	12.20	11,071,617	+0.14(+1.20%)
Apr 14, 2022	12.11	12.25	12.00	12.05	11,747,917	-0.07(-0.59%)
Apr 13, 2022	12.04	12.16	11.96	12.13	13,729,780	-0.03(-0.22%)
Apr 12, 2022	12.49	12.59	12.07	12.15	13,527,967	-0.30(-2.39%)
Apr 11, 2022	12.45	12.78	12.39	12.45	14,755,171	+0.00(+0.00%)
Apr 08, 2022	12.46	12.62	12.37	12.45	13,148,563	-0.05(-0.36%)
Apr 07, 2022	12.71	12.81	12.28	12.50	18,457,278	-0.23(-1.84%)
Apr 06, 2022	12.86	12.94	12.70	12.73	14,796,268	-0.23(-1.81%)
Apr 05, 2022	12.95	13.20	12.94	12.96	9,148,934	-0.06(-0.48%)
Apr 04, 2022	13.01	13.14	12.76	13.03	10,527,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.