Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.578	9.644	9.460	9.468	16,368,068	-0.10(-1.00%)
Apr 27, 2017	9.681	9.681	9.504	9.563	8,868,278	-0.10(-0.99%)
Apr 26, 2017	9.571	9.733	9.563	9.659	10,463,502	+0.06(+0.61%)
Apr 25, 2017		9.703	9.585	9.600	13,471,494	+0.04(+0.38%)
Apr 24, 2017	9.512	9.600	9.468	9.563	16,084,345	+0.29(+3.10%)
Apr 21, 2017	9.379	9.431	9.247	9.276	12,155,372	-0.09(-0.94%)
Apr 20, 2017	9.306	9.431	9.217	9.364	27,620,712	+0.10(+1.03%)
Apr 19, 2017	9.239	9.409	9.217	9.269	29,843,530	-0.15(-1.64%)
Apr 18, 2017	9.431	9.512	9.320	9.423	19,649,642	-0.08(-0.85%)
Apr 17, 2017	9.291	9.519	9.247	9.504	12,382,875	+0.24(+2.54%)
Apr 13, 2017	9.416	9.497	9.269	9.269	13,157,022	-0.20(-2.10%)
Apr 12, 2017		9.571	9.394	9.468	20,595,770	-0.10(-1.08%)
Apr 11, 2017	9.504	9.571	9.379	9.571	11,204,127	+0.00(+0.00%)
Apr 10, 2017	9.629	9.733	9.519	9.571	8,599,726	-0.09(-0.91%)
Apr 07, 2017	9.644	9.740	9.571	9.659	10,788,583	-0.06(-0.61%)
Apr 06, 2017	9.600	9.769	9.519	9.718	10,438,302	+0.10(+0.99%)
Apr 05, 2017	9.895	9.953	9.615	9.622	10,956,460	-0.18(-1.80%)
Apr 04, 2017	9.769	9.839	9.718	9.799	10,745,555	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.