Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.161 6.291 6.161 6.264 16,957,236 +0.08(+1.22%)
Apr 29, 2014 6.257 6.264 6.147 6.188 32,639,174 -0.01(-0.22%)
Apr 28, 2014 6.318 6.318 6.154 6.202 26,834,212 -0.06(-1.04%)
Apr 25, 2014 6.387 6.387 6.264 6.267 16,128,866 -0.11(-1.77%)
Apr 24, 2014 6.476 6.476 6.359 6.380 14,700,635 -0.08(-1.27%)
Apr 23, 2014 6.394 6.469 6.359 6.462 11,393,777 +0.05(+0.85%)
Apr 22, 2014 6.305 6.441 6.271 6.407 13,876,755 +0.09(+1.41%)
Apr 21, 2014 6.312 6.370 6.260 6.318 11,151,269 +0.02(+0.33%)
Apr 17, 2014 6.223 6.298 6.298 6.298 40,792,224 -0.07(-1.07%)
Apr 16, 2014 6.503 6.530 6.271 6.366 30,386,584 -0.11(-1.69%)
Apr 15, 2014 6.435 6.534 6.332 6.476 19,336,822 +0.07(+1.07%)
Apr 14, 2014 6.517 6.547 6.339 6.407 13,593,564 -0.03(-0.43%)
Apr 11, 2014 6.366 6.496 6.243 6.435 27,668,064 -0.01(-0.11%)
Apr 10, 2014 6.729 6.762 6.421 6.441 34,050,168 -0.31(-4.56%)
Apr 09, 2014 6.783 6.811 6.694 6.749 11,764,025 -0.02(-0.30%)
Apr 08, 2014 6.749 6.818 6.708 6.770 11,362,338 +0.01(+0.20%)
Apr 07, 2014 6.852 6.865 6.701 6.756 12,270,583 -0.12(-1.79%)
Apr 04, 2014 7.009 7.036 6.848 6.879 14,608,371 -0.10(-1.37%)
Apr 03, 2014 6.947 6.982 6.893 6.975 7,710,488 +0.05(+0.69%)
Apr 02, 2014 6.982 7.002 6.886 6.927 12,320,668 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.