Indicators

Huntington Bancshares (NQ: HBAN )

13.57 -0.35 (-2.48%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.12	15.34	15.02	15.28	1,519,520	+0.17(+1.13%)
Apr 27, 2006	14.86	15.20	14.76	15.11	1,438,641	+0.24(+1.62%)
Apr 26, 2006	14.75	14.91	14.67	14.87	1,899,694	+0.15(+1.03%)
Apr 25, 2006	14.75	14.79	14.63	14.72	1,652,954	-0.09(-0.60%)
Apr 24, 2006	14.81	14.86	14.69	14.81	1,724,402	-0.03(-0.21%)
Apr 21, 2006	14.99	15.12	14.79	14.84	2,295,392	-0.18(-1.22%)
Apr 20, 2006	15.00	15.17	14.91	15.02	2,982,329	+0.01(+0.08%)
Apr 19, 2006	15.37	15.44	14.98	15.01	2,480,145	-0.35(-2.27%)
Apr 18, 2006	14.86	15.41	14.84	15.36	2,950,897	+0.49(+3.32%)
Apr 17, 2006	14.85	15.05	14.84	14.86	1,822,379	-0.03(-0.21%)
Apr 13, 2006	14.85	14.96	14.84	14.89	2,090,649	+0.03(+0.17%)
Apr 12, 2006	14.90	15.08	14.83	14.87	1,625,461	-0.03(-0.21%)
Apr 11, 2006	15.07	15.07	14.87	14.90	1,573,348	-0.14(-0.93%)
Apr 10, 2006	14.94	15.14	14.94	15.04	1,045,118	+0.08(+0.51%)
Apr 07, 2006	15.12	15.25	14.94	14.96	1,409,175	-0.19(-1.25%)
Apr 06, 2006	15.18	15.25	15.04	15.15	1,659,651	-0.10(-0.66%)
Apr 05, 2006	15.30	15.36	15.15	15.25	2,184,957	-0.08(-0.50%)
Apr 04, 2006	15.29	15.37	15.25	15.33	2,189,854	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.