Indicators

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.41	21.40	19.91	19.94	841,119	-0.45(-2.20%)
Apr 27, 2017	20.97	20.97	20.36	20.39	931,568	-0.53(-2.52%)
Apr 26, 2017	20.84	21.27	20.19	20.91	1,047,955	-0.25(-1.20%)
Apr 25, 2017	21.22	21.34	21.12	21.17	799,598	+0.14(+0.67%)
Apr 24, 2017	21.03	21.30	20.69	21.03	1,080,936	+0.50(+2.44%)
Apr 21, 2017	20.60	20.69	20.44	20.53	727,449	-0.09(-0.43%)
Apr 20, 2017	20.25	20.63	20.19	20.62	582,256	+0.52(+2.58%)
Apr 19, 2017	20.13	20.37	20.03	20.10	1,189,627	+0.13(+0.66%)
Apr 18, 2017	19.83	20.01	19.67	19.97	579,374	-0.04(-0.22%)
Apr 17, 2017	19.68	20.04	19.55	20.01	714,711	+0.40(+2.06%)
Apr 13, 2017	19.71	19.87	19.55	19.61	992,340	-0.25(-1.28%)
Apr 12, 2017	20.12	20.21	19.83	19.86	641,880	-0.32(-1.57%)
Apr 11, 2017	19.83	20.19	19.74	20.18	662,377	+0.25(+1.28%)
Apr 10, 2017	20.12	20.31	19.83	19.92	605,973	-0.22(-1.09%)
Apr 07, 2017	20.12	20.26	19.97	20.14	751,873	-0.12(-0.61%)
Apr 06, 2017	20.10	20.36	19.86	20.26	807,483	+0.18(+0.92%)
Apr 05, 2017	20.69	20.78	20.06	20.08	789,043	-0.43(-2.10%)
Apr 04, 2017	20.31	20.59	20.31	20.51	641,964	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.