Indicators

C S P Inc (NQ: CSPI )

14.78 +0.50 (+3.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.81	13.03	12.61	12.66	4,463	-0.47(-3.61%)
Apr 27, 2023	12.55	13.24	12.55	13.13	1,999	+0.38(+2.95%)
Apr 26, 2023	12.84	12.99	12.27	12.76	1,866	+0.02(+0.16%)
Apr 25, 2023	12.87	13.24	12.74	12.74	5,164	-0.50(-3.81%)
Apr 24, 2023	14.07	14.07	13.15	13.24	6,258	-0.83(-5.90%)
Apr 21, 2023	13.88	14.43	13.80	14.07	4,550	-0.03(-0.21%)
Apr 20, 2023	14.05	14.10	13.84	14.10	2,016	-0.15(-1.04%)
Apr 19, 2023	14.14	14.42	13.90	14.25	3,833	-0.20(-1.40%)
Apr 18, 2023	14.34	14.58	13.90	14.45	4,954	+0.18(+1.28%)
Apr 17, 2023	14.36	14.53	14.27	14.27	3,457	-0.28(-1.90%)
Apr 14, 2023	14.60	14.60	12.87	14.55	16,647	-0.08(-0.57%)
Apr 13, 2023	14.12	14.81	14.00	14.63	20,335	+0.51(+3.61%)
Apr 12, 2023	13.61	14.12	13.61	14.12	9,037	+0.51(+3.78%)
Apr 11, 2023	13.77	13.96	13.15	13.61	12,515	-0.45(-3.17%)
Apr 10, 2023	13.68	14.10	13.68	14.05	8,149	+0.01(+0.07%)
Apr 06, 2023	13.94	14.08	13.49	14.04	5,970	+0.29(+2.13%)
Apr 05, 2023	13.84	14.21	13.43	13.75	13,109	+0.00(+0.03%)
Apr 04, 2023	13.54	13.83	13.54	13.75	9,241	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.