Indicators

C S P Inc (NQ: CSPI )

14.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.032	7.159	6.885	6.885	8,580	-0.16(-2.23%)
Apr 28, 2022	6.761	7.116	6.708	7.041	31,584	+0.28(+4.20%)
Apr 27, 2022	7.360	7.360	6.669	6.757	20,128	-0.26(-3.77%)
Apr 26, 2022	7.267	7.335	7.022	7.022	5,164	-0.31(-4.27%)
Apr 25, 2022	7.345	7.541	7.112	7.335	3,404	-0.01(-0.13%)
Apr 22, 2022	7.179	7.512	7.100	7.345	14,119	+0.10(+1.35%)
Apr 21, 2022	7.446	7.669	6.974	7.247	19,592	-0.24(-3.27%)
Apr 20, 2022	7.110	7.492	6.966	7.492	17,812	+0.24(+3.31%)
Apr 19, 2022	7.355	7.521	7.027	7.252	27,850	+0.00(+0.07%)
Apr 18, 2022	7.002	7.531	6.865	7.247	27,349	+0.39(+5.71%)
Apr 14, 2022	6.953	7.125	6.855	6.855	12,609	-0.06(-0.85%)
Apr 13, 2022	7.032	7.316	6.875	6.914	45,016	-0.06(-0.84%)
Apr 12, 2022	7.139	7.139	6.973	6.973	1,827	-0.19(-2.60%)
Apr 11, 2022	6.938	7.159	6.938	7.159	1,885	-0.16(-2.14%)
Apr 08, 2022	7.247	7.345	7.149	7.316	2,769	-0.01(-0.13%)
Apr 07, 2022	7.365	7.365	6.948	7.325	30,343	+0.17(+2.33%)
Apr 06, 2022	7.335	7.433	7.159	7.159	16,865	-0.32(-4.26%)
Apr 05, 2022	7.600	7.639	7.477	7.477	2,621	-0.10(-1.36%)
Apr 04, 2022	7.609	7.818	7.512	7.580	14,013	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.