Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.564 9.954 9.564 9.954 636 +0.28(+2.85%)
Apr 27, 2018 9.955 9.955 9.679 9.679 5,491 -0.33(-3.29%)
Apr 26, 2018 10.04 10.16 9.785 10.01 45,313 +0.10(+0.99%)
Apr 25, 2018 9.688 10.09 9.688 9.910 51,845 +0.20(+2.01%)
Apr 24, 2018 9.714 9.714 9.714 9.714 201 -0.02(-0.18%)
Apr 23, 2018 9.759 9.928 9.714 9.732 5,302 -0.45(-4.45%)
Apr 20, 2018 9.741 10.19 9.610 10.19 11,710 +0.40(+4.09%)
Apr 19, 2018 10.10 10.10 9.732 9.785 1,518 +0.01(+0.09%)
Apr 18, 2018 9.582 9.872 9.582 9.776 5,384 -0.09(-0.90%)
Apr 17, 2018 10.03 10.03 9.855 9.865 3,291 -0.39(-3.80%)
Apr 16, 2018 10.22 10.26 10.13 10.26 6,604 -0.00(-0.00%)
Apr 13, 2018 10.19 10.28 10.19 10.26 1,381 -0.14(-1.36%)
Apr 12, 2018 10.05 10.40 10.05 10.40 2,830 +0.26(+2.61%)
Apr 11, 2018 9.821 10.33 9.776 10.13 45,609 -0.03(-0.34%)
Apr 10, 2018 10.44 10.44 9.572 10.17 54,893 +0.33(+3.34%)
Apr 09, 2018 9.634 10.23 9.634 9.839 1,058 -0.45(-4.40%)
Apr 06, 2018 10.39 10.39 10.29 10.29 338 +0.01(+0.13%)
Apr 05, 2018 10.22 10.39 9.794 10.28 5,609 +0.03(+0.29%)
Apr 04, 2018 9.901 10.60 9.901 10.25 480 +0.34(+3.43%)
Apr 03, 2018 10.51 10.83 9.792 9.910 7,967 +0.36(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.