Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.290	9.412	9.217	9.327	4,883	-0.13(-1.36%)
Apr 27, 2017	9.498	9.498	9.421	9.455	5,449	-0.03(-0.36%)
Apr 26, 2017	9.352	9.489	9.352	9.489	6,856	+0.10(+1.09%)
Apr 25, 2017	9.207	9.387	9.189	9.387	13,563	+0.15(+1.57%)
Apr 24, 2017	9.079	9.241	9.079	9.241	20,763	+0.35(+3.95%)
Apr 21, 2017	8.942	9.128	8.882	8.890	5,132	-0.14(-1.52%)
Apr 20, 2017	9.104	9.104	9.006	9.027	4,256	-0.10(-1.12%)
Apr 19, 2017	9.138	9.138	9.027	9.130	6,764	+0.04(+0.47%)
Apr 18, 2017	9.113	9.113	9.027	9.087	19,553	+0.03(+0.38%)
Apr 17, 2017	8.967	9.061	8.882	9.053	17,883	+0.19(+2.17%)
Apr 13, 2017	8.642	8.890	8.608	8.861	26,885	+0.30(+3.45%)
Apr 12, 2017	8.728	8.770	8.557	8.565	41,230	-0.13(-1.48%)
Apr 11, 2017	8.770	8.828	8.685	8.693	3,880	+0.00(+0.00%)
Apr 10, 2017	8.796	8.880	8.693	8.693	5,353	-0.03(-0.39%)
Apr 07, 2017	8.983	8.983	8.685	8.728	3,635	-0.06(-0.63%)
Apr 06, 2017	8.813	8.873	8.676	8.783	5,532	-0.12(-1.37%)
Apr 05, 2017	8.940	8.991	8.728	8.906	3,598	+0.19(+2.14%)
Apr 04, 2017	8.931	8.931	8.693	8.719	1,360	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.