Indicators

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.334	5.334	5.334	5.334	155	+0.03(+0.64%)
Apr 27, 2016	5.114	5.300	5.300	5.300	1	+0.07(+1.37%)
Apr 26, 2016	5.366	5.366	5.228	5.228	3,201	-0.08(-1.53%)
Apr 25, 2016	5.102	5.358	5.102	5.309	3,368	+0.16(+3.07%)
Apr 22, 2016	5.130	5.358	5.130	5.151	3,019	-0.02(-0.38%)
Apr 21, 2016	5.187	5.304	5.065	5.171	3,195	+0.02(+0.47%)
Apr 20, 2016	5.053	5.204	5.053	5.147	5,525	-0.07(-1.25%)
Apr 19, 2016	5.081	5.212	4.976	5.212	7,635	+0.08(+1.59%)
Apr 18, 2016	5.090	5.204	5.090	5.130	4,227	-0.03(-0.63%)
Apr 15, 2016	5.041	5.212	5.041	5.163	5,086	+0.11(+2.13%)
Apr 14, 2016	5.049	5.187	4.976	5.055	3,912	-0.17(-3.30%)
Apr 13, 2016	5.252	5.252	5.228	5.228	1,142	+0.06(+1.23%)
Apr 12, 2016	5.130	5.252	5.033	5.165	6,531	-0.06(-1.21%)
Apr 11, 2016	5.228	5.228	5.228	5.228	1,241	+0.11(+2.07%)
Apr 08, 2016	5.248	5.248	5.106	5.122	2,076	+0.12(+2.44%)
Apr 07, 2016	4.976	5.000	4.976	5.000	2,608	-0.03(-0.61%)
Apr 06, 2016	4.902	5.030	4.896	5.030	4,327	+0.10(+1.94%)
Apr 05, 2016	4.945	4.945	4.935	4.935	785	+0.02(+0.33%)
Apr 04, 2016	4.901	4.951	4.878	4.919	5,110	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.