Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.224 5.801 5.012 5.611 184,965 +0.41(+7.88%)
Apr 29, 2015 5.376 5.376 5.019 5.201 98,030 -0.17(-3.25%)
Apr 28, 2015 5.361 5.473 5.315 5.376 10,680 +0.03(+0.57%)
Apr 27, 2015 5.360 5.361 5.247 5.346 14,365 -0.02(-0.28%)
Apr 24, 2015 5.300 5.368 5.239 5.361 10,905 +0.06(+1.15%)
Apr 23, 2015 5.558 5.558 5.277 5.300 6,284 +0.00(+0.00%)
Apr 22, 2015 5.323 5.391 5.300 5.300 4,093 -0.14(-2.65%)
Apr 21, 2015 5.444 5.444 5.247 5.444 528 +0.04(+0.72%)
Apr 20, 2015 5.915 5.915 4.996 5.405 46,655 -0.21(-3.80%)
Apr 17, 2015 5.475 5.908 5.475 5.619 103,306 +0.21(+3.79%)
Apr 16, 2015 5.103 5.498 4.951 5.414 53,623 +0.36(+7.06%)
Apr 15, 2015 5.012 5.171 4.943 5.057 55,070 +0.11(+2.30%)
Apr 14, 2015 5.012 5.065 4.913 4.943 24,056 -0.17(-3.41%)
Apr 13, 2015 4.936 5.118 4.905 5.118 11,466 +0.14(+2.90%)
Apr 10, 2015 4.974 4.974 4.966 4.974 787 -0.13(-2.53%)
Apr 09, 2015 4.943 5.103 4.943 5.103 786 +0.00(+0.00%)
Apr 08, 2015 5.019 5.109 4.913 5.103 11,319 -0.01(-0.12%)
Apr 07, 2015 4.936 5.109 4.908 5.109 2,819 +0.05(+0.90%)
Apr 06, 2015 4.989 5.103 4.905 5.063 16,619 -0.02(-0.40%)
Apr 02, 2015 5.042 5.084 5.084 5.084 2,765 +0.16(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.