Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.742 3.827 3.735 3.776 0 +0.04(+1.09%)
Apr 29, 2013 3.791 3.803 3.735 3.735 2,208 -0.11(-2.83%)
Apr 26, 2013 3.891 3.932 3.844 3.844 4,134 -0.04(-1.05%)
Apr 25, 2013 3.755 3.932 3.755 3.884 10,964 +0.22(+5.91%)
Apr 24, 2013 3.925 3.925 3.640 3.668 0 -0.27(-6.88%)
Apr 23, 2013 3.959 4.020 3.932 3.939 6,174 +0.01(+0.17%)
Apr 22, 2013 4.047 4.047 3.925 3.932 13,239 -0.07(-1.86%)
Apr 19, 2013 4.007 4.054 3.993 4.007 25,401 +0.00(+0.00%)
Apr 18, 2013 4.041 4.047 3.980 4.007 30,194 +0.01(+0.17%)
Apr 17, 2013 4.041 4.041 3.993 4.000 10,776 -0.01(-0.17%)
Apr 16, 2013 4.013 4.034 4.007 4.007 10,013 +0.00(+0.00%)
Apr 15, 2013 3.952 4.007 3.925 4.007 41,948 +0.05(+1.20%)
Apr 12, 2013 3.952 3.959 3.918 3.959 11,873 +0.01(+0.17%)
Apr 11, 2013 3.986 3.986 3.912 3.952 10,307 +0.00(+0.00%)
Apr 10, 2013 3.959 3.966 3.925 3.952 13,989 -0.01(-0.34%)
Apr 09, 2013 3.993 3.993 3.959 3.966 1,178 +0.01(+0.17%)
Apr 08, 2013 4.000 4.000 3.905 3.959 11,920 -0.04(-1.02%)
Apr 05, 2013 4.041 4.041 3.973 4.000 21,724 +0.00(+0.00%)
Apr 04, 2013 3.984 4.013 3.973 4.000 2,257 +0.03(+0.86%)
Apr 03, 2013 3.966 3.980 3.966 3.966 16,099 +0.00(+0.00%)
Apr 02, 2013 3.939 3.986 3.939 3.966 6,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.