Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.554	2.650	2.554	2.618	12,090	-0.03(-1.20%)
Apr 27, 2012	2.650	2.650	2.644	2.650	783	+0.01(+0.24%)
Apr 24, 2012	2.612	2.644	2.644	2.644	36,333	-0.01(-0.24%)
Apr 23, 2012	2.567	2.650	2.567	2.650	3,601	+0.09(+3.49%)
Apr 20, 2012	2.650	2.650	2.561	2.561	1,409	-0.08(-2.91%)
Apr 19, 2012	2.612	2.650	2.612	2.637	1,666	+0.02(+0.73%)
Apr 18, 2012	2.624	2.624	2.618	2.618	626	-0.03(-1.20%)
Apr 17, 2012	2.592	2.650	2.592	2.650	6,101	+0.04(+1.72%)
Apr 16, 2012	2.605	2.605	2.605	2.605	469	-0.01(-0.49%)
Apr 13, 2012	2.618	2.618	2.618	2.618	1,252	-0.03(-1.20%)
Apr 12, 2012	2.612	2.656	2.612	2.650	14,094	+0.03(+1.22%)
Apr 11, 2012	2.592	2.682	2.592	2.618	9,866	+0.08(+3.27%)
Apr 10, 2012	2.618	2.618	2.535	2.535	8,815	-0.08(-3.17%)
Apr 09, 2012	2.618	2.618	2.605	2.618	11,745	-0.00(-0.00%)
Apr 05, 2012	2.605	2.618	2.605	2.618	4,901	+0.11(+4.33%)
Apr 03, 2012	2.644	2.509	2.509	2.509	18,009	-0.14(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.