Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.996	3.053	2.913	2.959	6,953	-0.04(-1.24%)
Apr 28, 2011	2.990	3.033	2.922	2.996	8,069	+0.04(+1.26%)
Apr 27, 2011	3.009	3.077	2.959	2.959	8,843	-0.04(-1.24%)
Apr 26, 2011	2.984	3.040	2.953	2.996	23,362	+0.04(+1.26%)
Apr 25, 2011	2.970	2.984	2.959	2.959	44,095	+0.01(+0.21%)
Apr 21, 2011	2.953	2.953	2.859	2.953	10,604	+0.04(+1.49%)
Apr 20, 2011	2.953	2.965	2.909	2.909	7,797	-0.04(-1.26%)
Apr 19, 2011	2.859	2.953	2.859	2.946	3,219	+0.09(+3.05%)
Apr 18, 2011	2.971	2.971	2.847	2.859	7,191	-0.09(-3.16%)
Apr 15, 2011	2.984	2.984	2.953	2.953	12,485	+0.00(+0.00%)
Apr 14, 2011	2.990	2.990	2.909	2.953	12,503	-0.00(-0.00%)
Apr 13, 2011	2.953	2.953	2.953	2.953	4,158	+0.01(+0.21%)
Apr 12, 2011	2.915	2.946	2.859	2.946	10,701	+0.04(+1.50%)
Apr 11, 2011	2.890	2.903	2.890	2.903	9,469	+0.02(+0.86%)
Apr 08, 2011	2.915	2.915	2.828	2.878	10,746	-0.04(-1.28%)
Apr 07, 2011	2.884	2.922	2.872	2.915	7,472	+0.06(+1.95%)
Apr 06, 2011	2.828	2.915	2.828	2.859	12,020	-0.03(-1.07%)
Apr 05, 2011	2.884	2.915	2.872	2.890	3,288	+0.01(+0.22%)
Apr 04, 2011	2.853	2.903	2.853	2.884	14,184	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.