Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.654 1.654 1.654 1.654 0 +0.00(+0.00%)
Apr 29, 2003 1.654 1.654 1.654 1.654 160 +0.00(+0.00%)
Apr 28, 2003 1.617 1.654 1.617 1.654 3,216 +0.04(+2.31%)
Apr 25, 2003 1.573 1.617 1.573 1.617 482 -0.01(-0.38%)
Apr 24, 2003 1.585 1.623 1.573 1.623 3,538 -0.02(-1.14%)
Apr 23, 2003 1.579 1.641 1.573 1.641 482 -0.01(-0.38%)
Apr 22, 2003 1.598 1.648 1.573 1.648 4,825 +0.01(+0.38%)
Apr 21, 2003 1.641 1.641 1.641 1.641 4,825 +0.01(+0.38%)
Apr 17, 2003 1.635 1.635 1.635 1.635 5,629 +0.06(+3.95%)
Apr 16, 2003 1.579 1.579 1.573 1.573 5,951 -0.07(-4.17%)
Apr 15, 2003 1.641 1.641 1.641 1.641 160 +0.01(+0.76%)
Apr 14, 2003 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Apr 11, 2003 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Apr 10, 2003 1.579 1.629 1.573 1.629 12,867 -0.01(-0.38%)
Apr 09, 2003 1.573 1.635 1.573 1.635 965 -0.01(-0.38%)
Apr 08, 2003 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Apr 07, 2003 1.573 1.641 1.573 1.641 804 +0.01(+0.38%)
Apr 04, 2003 1.573 1.635 1.573 1.635 643 +0.06(+3.95%)
Apr 03, 2003 1.573 1.598 1.573 1.573 482 +0.00(+0.00%)
Apr 02, 2003 1.573 1.573 1.573 1.573 1,608 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.