Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 -0.030 (-0.57%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.358	2.418	2.358	2.397	96,120	+0.03(+1.08%)
Apr 27, 2012	2.388	2.439	2.358	2.371	176,132	-0.01(-0.36%)
Apr 26, 2012	2.388	2.388	2.350	2.380	16,374	+0.00(+0.00%)
Apr 25, 2012	2.380	2.397	2.350	2.380	106,284	+0.01(+0.36%)
Apr 24, 2012	2.375	2.384	2.358	2.371	75,848	+0.01(+0.54%)
Apr 23, 2012	2.392	2.392	2.337	2.358	112,431	-0.01(-0.54%)
Apr 20, 2012	2.401	2.401	2.337	2.371	110,563	+0.01(+0.54%)
Apr 19, 2012	2.380	2.380	2.299	2.358	43,226	+0.00(+0.00%)
Apr 18, 2012	2.333	2.358	2.273	2.358	51,044	+0.00(+0.00%)
Apr 17, 2012	2.363	2.379	2.273	2.358	73,914	+0.04(+1.84%)
Apr 16, 2012	2.452	2.452	2.282	2.316	62,740	-0.09(-3.88%)
Apr 13, 2012	2.286	2.482	2.264	2.409	230,528	+0.14(+6.18%)
Apr 12, 2012	2.290	2.290	2.239	2.269	72,090	-0.00(-0.19%)
Apr 11, 2012	2.218	2.286	2.214	2.273	42,405	+0.06(+2.50%)
Apr 10, 2012	2.307	2.312	2.125	2.218	74,069	-0.08(-3.34%)
Apr 09, 2012	2.312	2.312	2.274	2.295	292,203	+0.00(+0.00%)
Apr 05, 2012	2.273	2.295	2.273	2.295	50,882	+0.04(+1.69%)
Apr 04, 2012	2.290	2.290	2.193	2.256	35,243	-0.04(-1.55%)
Apr 03, 2012	2.303	2.329	2.269	2.292	67,110	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.