Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.932 3.957 3.876 3.957 1,671 +0.23(+6.06%)
Apr 29, 2002 3.730 3.730 3.730 3.730 185 -0.15(-3.75%)
Apr 26, 2002 3.879 3.879 3.876 3.876 1,857 -0.03(-0.69%)
Apr 25, 2002 3.903 3.903 3.903 3.903 1,857 +0.00(+0.00%)
Apr 24, 2002 3.903 3.903 3.903 3.903 0 +0.00(+0.00%)
Apr 23, 2002 3.730 3.903 3.730 3.903 5,201 +0.11(+2.84%)
Apr 22, 2002 3.795 3.795 3.795 3.795 2,229 -0.03(-0.70%)
Apr 19, 2002 3.833 3.833 3.822 3.822 1,671 -0.01(-0.28%)
Apr 18, 2002 3.833 3.833 3.833 3.833 557 +0.00(+0.00%)
Apr 17, 2002 3.833 3.833 3.833 3.833 371 -0.04(-1.11%)
Apr 16, 2002 4.037 4.037 3.876 3.876 2,786 -0.16(-4.00%)
Apr 15, 2002 4.038 4.038 4.037 4.037 1,114 +0.13(+3.45%)
Apr 12, 2002 3.903 3.903 3.903 3.903 0 +0.00(+0.00%)
Apr 11, 2002 3.854 3.903 3.854 3.903 743 -0.25(-6.09%)
Apr 10, 2002 4.156 4.156 4.156 4.156 743 +0.02(+0.57%)
Apr 09, 2002 3.930 4.132 3.930 4.132 6,873 +0.20(+5.15%)
Apr 08, 2002 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Apr 05, 2002 3.930 3.930 3.930 3.930 1,857 -0.03(-0.65%)
Apr 04, 2002 3.955 3.955 3.955 3.955 0 +0.00(+0.00%)
Apr 03, 2002 3.955 3.955 3.955 3.955 185 +0.05(+1.35%)
Apr 02, 2002 3.903 3.903 3.903 3.903 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.