Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.06 +0.16 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.10 14.16 13.89 13.91 109,392 -0.24(-1.69%)
Apr 29, 2024 14.32 14.35 14.09 14.15 199,065 +0.00(+0.00%)
Apr 26, 2024 14.12 14.29 14.12 14.15 121,911 -0.09(-0.63%)
Apr 25, 2024 14.08 14.26 14.02 14.24 206,759 +0.03(+0.21%)
Apr 24, 2024 14.14 14.25 14.02 14.21 218,891 +0.02(+0.14%)
Apr 23, 2024 14.13 14.36 14.13 14.19 191,704 +0.02(+0.14%)
Apr 22, 2024 14.06 14.26 14.06 14.17 333,266 +0.13(+0.92%)
Apr 19, 2024 13.67 14.11 13.63 14.04 481,664 +0.28(+2.02%)
Apr 18, 2024 13.56 13.84 13.56 13.76 426,414 +0.16(+1.17%)
Apr 17, 2024 13.61 13.80 13.50 13.60 507,902 +0.02(+0.15%)
Apr 16, 2024 13.68 13.91 13.57 13.58 2,182,475 +3.72(+37.66%)
Apr 15, 2024 9.610 10.22 9.580 9.868 703,766 +0.34(+3.55%)
Apr 12, 2024 9.351 9.639 9.351 9.530 88,100 +0.12(+1.27%)
Apr 11, 2024 9.411 9.451 9.202 9.411 96,328 +0.21(+2.27%)
Apr 10, 2024 9.471 9.471 9.123 9.202 82,353 -0.44(-4.54%)
Apr 09, 2024 9.689 9.689 9.590 9.639 42,948 +0.00(+0.00%)
Apr 08, 2024 9.639 9.699 9.550 9.639 47,391 +0.06(+0.62%)
Apr 05, 2024 9.630 9.654 9.530 9.580 59,751 -0.06(-0.62%)
Apr 04, 2024 9.669 9.689 9.605 9.639 51,215 +0.10(+1.04%)
Apr 03, 2024 9.500 9.580 9.500 9.540 41,099 +0.00(+0.00%)
Apr 02, 2024 9.500 9.570 9.411 9.540 68,905 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.