Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.827 6.827 6.526 6.595 244,122 -0.40(-5.77%)
Apr 29, 2020 6.870 7.084 6.670 6.998 153,907 +0.38(+5.71%)
Apr 28, 2020 6.586 6.767 6.475 6.621 97,504 +0.21(+3.35%)
Apr 27, 2020 6.054 6.535 6.054 6.406 206,897 +0.45(+7.49%)
Apr 24, 2020 6.123 6.123 5.762 5.959 107,370 -0.18(-2.94%)
Apr 23, 2020 6.045 6.312 6.045 6.140 66,793 +0.09(+1.56%)
Apr 22, 2020 6.337 6.346 6.020 6.045 47,719 -0.16(-2.63%)
Apr 21, 2020 6.002 6.243 5.951 6.208 67,497 +0.09(+1.54%)
Apr 20, 2020 5.968 6.483 5.968 6.114 72,810 -0.06(-0.90%)
Apr 17, 2020 5.796 6.320 5.796 6.170 197,971 +0.49(+8.53%)
Apr 16, 2020 5.848 6.024 5.556 5.685 146,296 -0.19(-3.22%)
Apr 15, 2020 6.045 6.380 5.753 5.874 101,141 -0.31(-5.00%)
Apr 14, 2020 6.552 6.724 6.123 6.183 105,281 -0.21(-3.23%)
Apr 13, 2020 6.526 6.526 6.251 6.389 99,989 -0.27(-4.00%)
Apr 09, 2020 6.191 6.695 6.110 6.655 122,043 +0.58(+9.62%)
Apr 08, 2020 5.994 6.131 5.813 6.071 98,062 +0.17(+2.91%)
Apr 07, 2020 5.977 6.174 5.736 5.899 159,551 +0.00(+0.00%)
Apr 06, 2020 5.968 6.166 5.655 5.899 156,474 +0.18(+3.15%)
Apr 03, 2020 5.882 5.925 5.530 5.719 100,383 -0.18(-3.06%)
Apr 02, 2020 5.633 6.003 5.633 5.899 133,537 +0.27(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.