Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.07 -0.20 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.731 8.748 8.556 8.623 49,290 -0.08(-0.96%)
Apr 29, 2019 8.648 8.790 8.564 8.706 31,458 +0.12(+1.36%)
Apr 26, 2019 8.648 8.714 8.456 8.589 23,936 +0.08(+0.98%)
Apr 25, 2019 8.631 8.715 8.506 8.506 14,321 -0.18(-2.02%)
Apr 24, 2019 8.587 8.823 8.587 8.681 21,733 -0.09(-1.05%)
Apr 23, 2019 8.573 8.873 8.573 8.773 34,517 +0.25(+2.94%)
Apr 22, 2019 8.798 8.798 8.514 8.522 27,865 -0.23(-2.58%)
Apr 18, 2019 8.840 8.873 8.690 8.748 24,295 -0.13(-1.51%)
Apr 17, 2019 8.940 8.940 8.832 8.882 27,360 -0.06(-0.65%)
Apr 16, 2019 8.765 8.974 8.765 8.940 16,146 +0.16(+1.81%)
Apr 15, 2019 8.940 8.940 8.715 8.781 22,214 -0.13(-1.41%)
Apr 12, 2019 8.940 9.066 8.815 8.907 22,979 +0.03(+0.28%)
Apr 11, 2019 8.890 8.957 8.840 8.882 17,376 +0.03(+0.28%)
Apr 10, 2019 8.690 8.898 8.681 8.857 26,792 +0.13(+1.44%)
Apr 09, 2019 8.857 8.890 8.723 8.731 25,217 -0.13(-1.51%)
Apr 08, 2019 8.681 8.882 8.681 8.865 39,809 +0.12(+1.34%)
Apr 05, 2019 8.598 8.756 8.539 8.748 26,210 +0.16(+1.85%)
Apr 04, 2019 8.481 8.606 8.456 8.589 24,468 +0.08(+0.88%)
Apr 03, 2019 8.456 8.531 8.439 8.514 15,116 +0.07(+0.79%)
Apr 02, 2019 8.431 8.502 8.397 8.447 16,195 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.