Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.719 3.741 3.681 3.688 97,322 -0.03(-0.81%)
Apr 29, 2014 3.779 3.779 3.711 3.719 67,458 -0.04(-1.01%)
Apr 28, 2014 3.696 3.772 3.688 3.757 100,913 +0.09(+2.48%)
Apr 25, 2014 3.635 3.711 3.635 3.666 120,862 +0.01(+0.21%)
Apr 24, 2014 3.681 3.681 3.635 3.658 69,831 +0.01(+0.21%)
Apr 23, 2014 3.711 3.711 3.628 3.651 74,955 -0.07(-1.83%)
Apr 22, 2014 3.696 3.749 3.681 3.719 76,941 +0.01(+0.20%)
Apr 21, 2014 3.704 3.730 3.696 3.711 29,055 -0.02(-0.41%)
Apr 17, 2014 3.726 3.726 3.726 3.726 47,400 -0.02(-0.40%)
Apr 16, 2014 3.749 3.757 3.711 3.741 47,849 +0.02(+0.41%)
Apr 15, 2014 3.734 3.749 3.711 3.726 77,348 -0.01(-0.20%)
Apr 14, 2014 3.787 3.794 3.734 3.734 90,045 -0.02(-0.40%)
Apr 11, 2014 3.741 3.779 3.741 3.749 60,221 -0.02(-0.40%)
Apr 10, 2014 3.817 3.824 3.741 3.764 101,969 -0.05(-1.19%)
Apr 09, 2014 3.810 3.817 3.787 3.810 29,369 +0.02(+0.60%)
Apr 08, 2014 3.757 3.848 3.757 3.787 53,374 +0.02(+0.60%)
Apr 07, 2014 3.764 3.798 3.749 3.764 98,538 +0.01(+0.20%)
Apr 04, 2014 3.787 3.787 3.749 3.757 138,766 -0.02(-0.40%)
Apr 03, 2014 3.787 3.840 3.757 3.772 50,085 -0.04(-0.99%)
Apr 02, 2014 3.810 3.848 3.787 3.810 95,935 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.