Indicators

Macatawa Bank Corp (NQ: MCBC )

14.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.63	10.79	10.45	10.78	74,937	+0.05(+0.45%)
Apr 27, 2006	10.70	10.90	10.69	10.73	53,135	-0.06(-0.54%)
Apr 26, 2006	10.89	10.92	10.69	10.79	38,367	-0.01(-0.11%)
Apr 25, 2006	11.00	11.00	10.76	10.80	50,100	-0.12(-1.06%)
Apr 24, 2006	11.09	11.21	10.89	10.91	59,465	-0.08(-0.72%)
Apr 21, 2006	11.26	11.26	10.95	10.99	104,209	-0.16(-1.47%)
Apr 20, 2006	10.31	11.25	10.10	11.16	367,972	+0.92(+8.94%)
Apr 19, 2006	10.42	10.42	10.21	10.24	201,084	-0.16(-1.49%)
Apr 18, 2006	10.65	10.68	10.08	10.40	254,430	-0.61(-5.58%)
Apr 17, 2006	11.00	11.18	10.92	11.01	58,823	+0.04(+0.36%)
Apr 13, 2006	11.03	11.03	10.93	10.97	46,540	+0.02(+0.17%)
Apr 12, 2006	10.92	11.01	10.94	10.95	10,903	+0.03(+0.28%)
Apr 11, 2006	11.25	11.32	10.92	10.92	22,781	-0.24(-2.18%)
Apr 10, 2006	11.13	11.23	11.11	11.17	9,340	-0.02(-0.19%)
Apr 07, 2006	11.46	11.46	11.11	11.19	61,781	-0.16(-1.39%)
Apr 06, 2006	11.42	11.46	11.26	11.35	15,140	-0.12(-1.01%)
Apr 05, 2006	11.49	11.55	11.41	11.46	39,280	-0.13(-1.13%)
Apr 04, 2006	11.46	11.59	11.42	11.59	10,929	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.