Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.90 -0.17 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.095 6.155 6.047 6.140 46,120 +0.06(+0.99%)
Apr 29, 2003 6.119 6.119 5.922 6.080 47,509 +0.04(+0.68%)
Apr 28, 2003 5.879 6.109 5.872 6.040 45,842 +0.17(+2.86%)
Apr 25, 2003 5.660 5.872 5.644 5.872 71,959 +0.33(+5.88%)
Apr 24, 2003 5.600 5.644 5.545 5.545 52,788 -0.05(-0.86%)
Apr 23, 2003 5.687 5.687 5.557 5.593 58,345 -0.00(-0.09%)
Apr 22, 2003 5.512 5.641 5.512 5.598 44,731 -0.04(-0.64%)
Apr 21, 2003 5.466 5.644 5.466 5.634 38,341 +0.07(+1.21%)
Apr 17, 2003 5.552 5.627 5.308 5.567 27,783 +0.12(+2.29%)
Apr 16, 2003 5.497 5.533 5.372 5.442 83,906 -0.01(-0.18%)
Apr 15, 2003 5.500 5.500 5.353 5.452 32,506 -0.07(-1.22%)
Apr 14, 2003 5.461 5.519 5.329 5.519 12,224 +0.19(+3.51%)
Apr 11, 2003 5.488 5.514 5.332 5.332 17,225 -0.07(-1.28%)
Apr 10, 2003 5.351 5.401 5.351 5.401 6,112 -0.03(-0.62%)
Apr 09, 2003 5.507 5.507 5.435 5.435 5,556 -0.06(-1.09%)
Apr 08, 2003 5.279 5.507 5.147 5.495 76,960 +0.27(+5.07%)
Apr 07, 2003 4.977 5.250 4.977 5.230 22,782 +0.27(+5.49%)
Apr 04, 2003 4.957 5.022 4.957 4.957 14,447 -0.02(-0.34%)
Apr 03, 2003 5.169 5.169 4.957 4.974 43,064 -0.08(-1.57%)
Apr 02, 2003 5.128 5.205 5.053 5.053 52,233 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.