Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.22 -0.23 (-1.25%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.370	6.370	6.370	6.370	1,585	+0.01(+0.14%)
Apr 28, 2016	6.361	6.521	6.361	6.361	4,280	-0.08(-1.17%)
Apr 27, 2016	6.636	6.636	6.437	6.437	2,252	+0.07(+1.05%)
Apr 26, 2016	6.415	6.481	6.284	6.370	38,859	-0.07(-1.10%)
Apr 25, 2016	6.548	6.552	6.361	6.441	9,283	-0.20(-2.94%)
Apr 22, 2016	6.530	6.636	6.530	6.636	6,154	+0.09(+1.36%)
Apr 21, 2016	6.370	6.548	6.370	6.548	6,544	+0.22(+3.51%)
Apr 20, 2016	6.434	6.434	6.326	6.326	7,927	-0.00(-0.00%)
Apr 19, 2016	6.326	6.437	6.326	6.326	13,009	+0.11(+1.79%)
Apr 18, 2016	6.296	6.326	6.215	6.215	3,284	+0.00(+0.00%)
Apr 15, 2016	6.215	6.259	6.215	6.215	5,654	-0.04(-0.71%)
Apr 14, 2016	6.263	6.263	6.259	6.259	1,723	+0.08(+1.22%)
Apr 13, 2016	6.366	6.392	6.184	6.184	14,854	-0.22(-3.40%)
Apr 12, 2016	6.437	6.437	6.401	6.401	2,498	+0.19(+3.00%)
Apr 11, 2016	5.845	6.215	5.771	6.215	18,810	+0.34(+5.74%)
Apr 08, 2016	5.771	5.882	5.753	5.877	14,978	+0.11(+1.85%)
Apr 07, 2016	5.709	5.771	5.709	5.771	39,257	+0.12(+2.20%)
Apr 06, 2016	5.651	5.715	5.647	5.647	30,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.