Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.14%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.675	7.693	7.564	7.689	18,956	+0.10(+1.29%)
Apr 29, 2015	7.533	7.737	7.533	7.591	21,389	-0.04(-0.58%)
Apr 28, 2015	7.555	7.768	7.546	7.635	10,903	-0.05(-0.64%)
Apr 27, 2015	7.657	7.684	7.546	7.684	34,081	+0.14(+1.88%)
Apr 24, 2015	7.502	7.542	7.502	7.542	3,392	-0.00(-0.06%)
Apr 23, 2015	7.697	7.697	7.436	7.546	7,943	-0.23(-2.91%)
Apr 22, 2015	7.564	7.835	7.564	7.773	5,519	+0.32(+4.23%)
Apr 21, 2015	7.666	7.666	7.458	7.458	1,245	-0.03(-0.35%)
Apr 20, 2015	7.666	7.666	7.484	7.484	1,592	+0.04(+0.60%)
Apr 17, 2015	7.360	7.440	7.342	7.440	1,353	+0.00(+0.06%)
Apr 16, 2015	7.436	7.436	7.436	7.436	1,126	-0.02(-0.30%)
Apr 15, 2015	7.502	7.542	7.458	7.458	2,088	+0.04(+0.60%)
Apr 14, 2015	7.320	7.520	7.302	7.413	180,869	+0.00(+0.00%)
Apr 13, 2015	7.560	7.591	7.409	7.413	11,810	-0.05(-0.71%)
Apr 10, 2015	7.649	7.649	7.456	7.467	6,219	-0.04(-0.47%)
Apr 09, 2015	7.417	7.524	7.413	7.502	8,580	-0.21(-2.73%)
Apr 08, 2015	7.875	7.990	7.600	7.713	54,224	-0.39(-4.79%)
Apr 06, 2015	8.483	8.101	8.101	8.101	4,505	-0.09(-1.08%)
Apr 02, 2015	8.199	8.190	8.190	8.190	2,027	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.