Indicators

Newell Rubbermaid (NQ: NWL )

7.040 -0.320 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.99	21.93	20.91	20.98	4,726,508	+0.11(+0.52%)
Apr 28, 2022	20.57	20.94	20.38	20.87	3,341,322	+0.42(+2.04%)
Apr 27, 2022	20.49	20.67	20.17	20.45	2,368,531	-0.05(-0.27%)
Apr 26, 2022	20.94	21.17	20.50	20.51	2,522,605	-0.58(-2.75%)
Apr 25, 2022	20.53	21.11	20.22	21.09	2,609,138	+0.50(+2.42%)
Apr 22, 2022	21.02	21.03	20.54	20.59	2,043,160	-0.58(-2.74%)
Apr 21, 2022	21.10	21.30	21.06	21.17	1,940,241	+0.14(+0.65%)
Apr 20, 2022	20.84	21.21	20.83	21.03	2,071,380	+0.31(+1.49%)
Apr 19, 2022	20.47	20.82	20.39	20.72	2,099,096	+0.34(+1.64%)
Apr 18, 2022	20.17	20.52	20.17	20.39	2,427,090	+0.08(+0.40%)
Apr 14, 2022	20.41	20.60	20.24	20.31	2,088,450	-0.05(-0.22%)
Apr 13, 2022	19.99	20.39	19.94	20.35	2,399,124	+0.19(+0.94%)
Apr 12, 2022	20.14	20.52	20.00	20.16	2,476,212	+0.06(+0.32%)
Apr 11, 2022	20.01	20.51	19.91	20.10	3,039,624	+0.07(+0.36%)
Apr 08, 2022	20.07	20.19	19.66	20.03	2,562,838	+0.26(+1.33%)
Apr 07, 2022	19.84	19.92	19.21	19.76	4,669,031	-0.06(-0.32%)
Apr 06, 2022	19.34	19.93	19.28	19.83	5,289,951	+0.35(+1.81%)
Apr 05, 2022	19.61	19.96	19.34	19.47	4,386,114	-0.24(-1.20%)
Apr 04, 2022	19.31	19.78	19.05	19.71	2,844,460	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.