Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	3.302	3.302	3.302	3.302	0	+0.16(+4.96%)
Apr 28, 2009	3.250	3.250	3.146	3.146	923	-0.10(-3.20%)
Apr 27, 2009	3.315	3.315	3.250	3.250	3,314	+0.00(+0.00%)
Apr 24, 2009	3.477	3.477	3.250	3.250	1,918	-0.06(-1.96%)
Apr 23, 2009	3.451	3.458	3.315	3.315	3,892	-0.03(-0.97%)
Apr 22, 2009	3.308	3.380	3.250	3.347	5,953	+0.10(+3.00%)
Apr 21, 2009	3.250	3.256	3.178	3.250	9,232	-0.03(-0.99%)
Apr 20, 2009	3.282	3.282	3.133	3.282	19,862	-0.06(-1.94%)
Apr 17, 2009	3.350	3.412	3.289	3.347	1,230	+0.10(+3.00%)
Apr 16, 2009	3.509	3.509	3.185	3.250	15,660	-0.21(-6.19%)
Apr 15, 2009	3.464	3.464	3.464	3.464	184	+0.14(+4.30%)
Apr 14, 2009	3.445	3.445	3.321	3.321	1,758	-0.16(-4.48%)
Apr 13, 2009	3.509	3.510	3.425	3.477	9,504	+0.06(+1.71%)
Apr 09, 2009	3.412	3.419	3.412	3.419	538	+0.06(+1.94%)
Apr 08, 2009	3.575	3.575	3.269	3.354	2,178	-0.21(-6.01%)
Apr 07, 2009	3.477	3.568	3.477	3.568	3,237	+0.10(+2.81%)
Apr 03, 2009	3.471	3.471	3.471	3.471	1,538	+0.01(+0.19%)
Apr 02, 2009	3.510	3.510	3.445	3.464	8,847	+0.18(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.