Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.630 6.630 6.630 6.630 184 +0.04(+0.61%)
Apr 28, 2005 6.662 6.922 6.590 6.590 1,892 -0.07(-1.07%)
Apr 27, 2005 6.662 6.662 6.662 6.662 673 +0.00(+0.00%)
Apr 26, 2005 6.662 6.662 6.662 6.662 923 -0.13(-1.91%)
Apr 25, 2005 6.792 6.792 6.792 6.792 0 +0.00(+0.00%)
Apr 22, 2005 6.662 6.792 6.662 6.792 7,167 -0.01(-0.19%)
Apr 21, 2005 6.805 6.805 6.805 6.805 484 -0.07(-1.04%)
Apr 20, 2005 7.052 7.084 6.785 6.876 1,075 +0.21(+3.22%)
Apr 19, 2005 6.707 6.707 6.662 6.662 461 -0.16(-2.29%)
Apr 18, 2005 7.019 7.019 6.818 6.818 307 +0.16(+2.34%)
Apr 15, 2005 6.824 6.876 6.662 6.662 7,207 -0.19(-2.84%)
Apr 14, 2005 7.182 7.182 6.857 6.857 2,923 -0.36(-4.96%)
Apr 13, 2005 7.214 7.227 7.214 7.214 15,078 -0.03(-0.45%)
Apr 12, 2005 7.273 7.273 7.214 7.247 15,683 +0.05(+0.72%)
Apr 11, 2005 7.227 7.227 7.182 7.195 5,523 -0.02(-0.27%)
Apr 08, 2005 7.372 7.372 7.214 7.214 923 -0.11(-1.51%)
Apr 07, 2005 7.240 7.383 7.240 7.325 3,029 +0.08(+1.17%)
Apr 06, 2005 7.222 7.240 7.222 7.240 769 -0.05(-0.70%)
Apr 05, 2005 7.291 7.291 7.291 7.291 304 +0.10(+1.34%)
Apr 04, 2005 7.195 7.195 7.195 7.195 321 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.