Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.450	4.230	3.380	4.130	724,898	+0.69(+20.06%)
Apr 27, 2023	3.330	3.460	3.200	3.440	187,029	+0.06(+1.78%)
Apr 26, 2023	3.030	3.470	2.965	3.380	407,423	+0.33(+10.82%)
Apr 25, 2023	3.120	3.120	2.910	3.050	292,243	-0.13(-4.09%)
Apr 24, 2023	2.620	3.300	2.620	3.180	1,701,095	+0.48(+17.78%)
Apr 21, 2023	2.600	2.830	2.496	2.700	1,402,258	+0.02(+0.75%)
Apr 20, 2023	2.200	2.900	2.050	2.680	15,938,333	+1.03(+62.42%)
Apr 19, 2023	1.550	1.740	1.520	1.650	4,102,969	-0.15(-8.33%)
Apr 18, 2023	2.610	2.610	1.480	1.800	3,240,944	-1.68(-48.28%)
Apr 17, 2023	3.210	3.480	3.190	3.480	71,459	+0.27(+8.41%)
Apr 14, 2023	3.380	3.430	3.195	3.210	42,139	-0.12(-3.60%)
Apr 13, 2023	3.160	3.430	3.129	3.330	76,031	+0.16(+5.05%)
Apr 12, 2023	3.370	3.470	3.030	3.170	228,115	-0.13(-3.94%)
Apr 11, 2023	3.050	3.355	3.020	3.300	131,854	+0.29(+9.63%)
Apr 10, 2023	2.970	3.050	2.900	3.010	59,301	+0.03(+1.01%)
Apr 06, 2023	2.730	3.000	2.720	2.980	72,998	+0.22(+7.97%)
Apr 05, 2023	2.910	2.925	2.620	2.760	74,410	-0.17(-5.80%)
Apr 04, 2023	2.810	2.950	2.810	2.930	126,772	+0.15(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.