Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.036 8.036 7.891 7.976 6,356 -0.01(-0.11%)
Apr 27, 2018 7.993 8.080 7.967 7.984 3,331 -0.04(-0.54%)
Apr 26, 2018 7.898 8.050 7.898 8.028 9,462 +0.09(+1.09%)
Apr 25, 2018 8.010 8.010 7.872 7.941 13,236 -0.02(-0.22%)
Apr 24, 2018 7.959 7.967 7.872 7.959 36,379 +0.03(+0.44%)
Apr 23, 2018 7.907 8.034 7.889 7.924 5,154 +0.04(+0.55%)
Apr 20, 2018 7.664 7.915 7.664 7.881 12,191 +0.16(+2.02%)
Apr 19, 2018 7.786 7.786 7.604 7.725 32,398 -0.03(-0.33%)
Apr 18, 2018 7.699 7.803 7.673 7.751 13,681 +0.01(+0.11%)
Apr 17, 2018 7.708 7.829 7.613 7.742 21,606 +0.01(+0.11%)
Apr 16, 2018 7.716 7.794 7.673 7.734 9,182 +0.04(+0.56%)
Apr 13, 2018 7.725 7.726 7.673 7.690 8,269 -0.03(-0.41%)
Apr 12, 2018 7.834 7.834 7.696 7.722 4,805 -0.02(-0.22%)
Apr 11, 2018 7.696 7.894 7.696 7.739 6,903 +0.00(+0.00%)
Apr 10, 2018 7.851 7.851 7.713 7.739 7,155 -0.02(-0.22%)
Apr 09, 2018 7.730 7.869 7.722 7.756 6,681 +0.03(+0.33%)
Apr 06, 2018 7.920 7.929 7.679 7.730 16,817 -0.14(-1.75%)
Apr 05, 2018 7.765 7.912 7.765 7.869 6,935 -0.04(-0.55%)
Apr 04, 2018 7.765 7.920 7.679 7.912 14,612 +0.12(+1.55%)
Apr 03, 2018 7.756 7.886 7.705 7.791 11,065 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.