Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.393 1.397 1.342 1.365 25,850 -0.03(-2.43%)
Apr 29, 2020 1.399 1.427 1.359 1.399 66,420 -0.01(-0.40%)
Apr 28, 2020 1.393 1.467 1.365 1.405 82,274 -0.01(-0.40%)
Apr 27, 2020 1.371 1.461 1.314 1.410 56,560 +0.06(+4.18%)
Apr 24, 2020 1.348 1.388 1.342 1.354 45,019 -0.01(-0.41%)
Apr 23, 2020 1.524 1.552 1.252 1.359 173,346 -0.11(-7.69%)
Apr 22, 2020 1.467 1.660 1.365 1.473 543,584 +0.04(+2.77%)
Apr 21, 2020 1.546 1.563 1.388 1.433 152,386 -0.05(-3.44%)
Apr 20, 2020 1.359 1.603 1.314 1.484 509,196 +0.08(+5.65%)
Apr 17, 2020 1.371 1.541 1.291 1.405 371,808 +0.08(+5.77%)
Apr 16, 2020 1.325 1.393 1.246 1.328 60,112 +0.04(+2.84%)
Apr 15, 2020 1.331 1.416 1.263 1.291 113,189 -0.10(-6.94%)
Apr 14, 2020 1.331 1.586 1.280 1.388 256,173 +0.06(+4.26%)
Apr 13, 2020 1.518 1.518 1.206 1.331 73,849 -0.06(-4.08%)
Apr 09, 2020 1.382 1.473 1.232 1.388 174,781 +0.07(+5.60%)
Apr 08, 2020 1.354 1.354 1.263 1.314 64,724 -0.03(-2.52%)
Apr 07, 2020 1.388 1.495 1.286 1.348 140,535 +0.04(+3.03%)
Apr 06, 2020 1.269 1.405 1.189 1.308 102,016 +0.06(+4.52%)
Apr 03, 2020 1.451 1.466 1.147 1.252 104,692 -0.19(-13.33%)
Apr 02, 2020 1.450 1.580 1.416 1.444 51,608 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.