Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.92 29.36 27.81 28.15 32,388 -1.26(-4.28%)
Apr 29, 2020 27.24 30.51 27.24 29.41 111,416 +2.25(+8.28%)
Apr 28, 2020 29.40 29.41 26.44 27.16 64,445 -1.64(-5.69%)
Apr 27, 2020 28.30 29.39 27.52 28.80 82,985 +0.60(+2.13%)
Apr 24, 2020 27.59 28.49 27.22 28.20 36,800 +0.55(+1.99%)
Apr 23, 2020 27.12 28.18 26.21 27.65 50,869 +0.30(+1.10%)
Apr 22, 2020 28.32 28.80 26.12 27.35 137,571 -0.10(-0.36%)
Apr 21, 2020 26.84 28.79 26.84 27.45 42,400 -0.16(-0.58%)
Apr 20, 2020 26.90 28.91 26.82 27.61 96,458 -0.12(-0.43%)
Apr 17, 2020 27.61 28.90 26.79 27.73 39,600 +0.94(+3.51%)
Apr 16, 2020 26.75 28.12 25.95 26.79 43,655 -0.06(-0.22%)
Apr 15, 2020 27.59 28.96 26.50 26.85 86,481 -1.91(-6.64%)
Apr 14, 2020 27.68 28.95 27.51 28.76 35,512 +2.08(+7.80%)
Apr 13, 2020 27.57 28.40 26.41 26.68 18,117 -1.18(-4.24%)
Apr 09, 2020 27.24 28.31 26.71 27.86 48,000 +0.19(+0.69%)
Apr 08, 2020 27.38 28.10 26.93 27.67 42,092 +1.13(+4.26%)
Apr 07, 2020 28.00 28.19 25.80 26.54 36,720 -1.04(-3.77%)
Apr 06, 2020 26.18 27.61 25.38 27.58 37,449 +2.75(+11.08%)
Apr 03, 2020 24.86 27.70 24.25 24.83 34,800 -0.43(-1.70%)
Apr 02, 2020 25.81 29.05 23.57 25.26 43,369 -0.76(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.