Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.890 2.987 2.840 2.850 107,044 -0.06(-2.06%)
Apr 29, 2019 2.920 3.000 2.750 2.910 153,773 -0.01(-0.34%)
Apr 26, 2019 2.850 2.950 2.840 2.920 157,300 +0.07(+2.46%)
Apr 25, 2019 2.940 2.969 2.800 2.850 191,695 -0.09(-3.06%)
Apr 24, 2019 2.850 2.950 2.850 2.940 177,443 +0.04(+1.38%)
Apr 23, 2019 2.850 3.010 2.850 2.900 250,120 +0.02(+0.69%)
Apr 22, 2019 2.770 2.890 2.740 2.880 202,870 +0.09(+3.23%)
Apr 18, 2019 2.800 2.890 2.780 2.790 227,400 +0.02(+0.72%)
Apr 17, 2019 3.260 3.280 2.700 2.770 571,243 -0.46(-14.24%)
Apr 16, 2019 3.280 3.430 3.220 3.230 305,693 -0.06(-1.82%)
Apr 15, 2019 3.560 3.620 3.220 3.290 378,217 -0.33(-9.12%)
Apr 12, 2019 3.640 3.750 3.530 3.620 289,700 +0.02(+0.56%)
Apr 11, 2019 3.600 3.750 3.590 3.600 291,006 -0.08(-2.17%)
Apr 10, 2019 3.620 3.800 3.620 3.680 432,585 +0.07(+1.94%)
Apr 09, 2019 3.500 3.670 3.450 3.610 268,266 +0.06(+1.69%)
Apr 08, 2019 3.630 3.670 3.530 3.550 287,595 -0.09(-2.47%)
Apr 05, 2019 3.570 3.760 3.570 3.640 288,000 +0.08(+2.25%)
Apr 04, 2019 3.450 3.640 3.450 3.560 255,440 +0.14(+4.09%)
Apr 03, 2019 3.400 3.550 3.270 3.420 319,629 +0.06(+1.79%)
Apr 02, 2019 3.270 3.470 3.040 3.360 252,468 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.