Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.26 -0.24 (-0.52%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.96	27.96	27.96	27.96	214	+0.24(+0.85%)
Apr 29, 2019		27.72	27.72	27.72	46	+0.00(+0.00%)
Apr 26, 2019		27.72	27.72	27.72	1	+0.00(+0.00%)
Apr 25, 2019	27.72	27.72	27.72	27.72	114	-0.13(-0.46%)
Apr 24, 2019	27.85	27.85	27.85	27.85	180	+0.19(+0.68%)
Apr 23, 2019	27.66	27.66	27.66	27.66	760	+0.05(+0.19%)
Apr 22, 2019	27.61	27.61	27.61	27.61	1,323	-0.07(-0.26%)
Apr 18, 2019	27.68	27.68	27.68	27.68	651	+0.11(+0.41%)
Apr 17, 2019	27.56	27.57	27.56	27.57	510	-0.00(-0.01%)
Apr 16, 2019		27.57	27.57	27.57	180	+0.00(+0.00%)
Apr 15, 2019	27.57	27.57	27.57	27.57	558	+0.01(+0.03%)
Apr 12, 2019	27.57	27.57	27.57	27.57	434	+0.23(+0.82%)
Apr 08, 2019		27.34	27.34	27.34	0	+0.03(+0.12%)
Apr 05, 2019	27.32	27.32	27.31	27.31	1,412	+0.12(+0.44%)
Apr 04, 2019		27.19	27.19	27.19	2	+0.00(+0.00%)
Apr 03, 2019	27.28	27.28	27.19	27.19	847	+0.10(+0.37%)
Apr 02, 2019	27.09	27.09	27.09	27.09	317	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.