Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.22	46.28	46.22	46.28	896	+0.21(+0.45%)
Apr 27, 2018	46.08	46.08	46.08	46.08	189	+0.28(+0.62%)
Apr 25, 2018		45.79	45.79	45.79	0	-0.09(-0.19%)
Apr 24, 2018	46.11	46.17	45.88	45.88	2,219	-0.30(-0.65%)
Apr 23, 2018	46.18	46.18	46.18	46.18	383	-0.12(-0.26%)
Apr 20, 2018	46.28	46.35	46.28	46.30	4,167	-0.08(-0.17%)
Apr 19, 2018	46.58	46.58	46.27	46.38	3,787	-0.23(-0.49%)
Apr 18, 2018	46.62	46.81	46.61	46.61	7,599	+0.17(+0.36%)
Apr 17, 2018	46.44	46.44	46.44	46.44	288	+0.27(+0.58%)
Apr 13, 2018		46.17	46.17	46.17	0	-0.07(-0.15%)
Apr 11, 2018		46.24	46.24	46.24	14	-0.09(-0.20%)
Apr 10, 2018	46.34	46.34	46.34	46.34	277	+0.16(+0.34%)
Apr 09, 2018	46.18	46.18	46.18	46.18	297	+0.86(+1.90%)
Apr 04, 2018		45.32	45.32	45.32	0	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.