Indicators

First Financial Nort (NQ: FFNW )

20.91 -0.09 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.04	11.60	11.04	11.60	3,554	+0.28(+2.45%)
Apr 27, 2023	10.80	11.43	10.80	11.32	6,370	+0.36(+3.31%)
Apr 26, 2023	10.93	11.02	10.74	10.96	6,872	-0.21(-1.88%)
Apr 25, 2023	11.20	11.20	11.17	11.17	1,460	-0.11(-0.93%)
Apr 24, 2023	11.49	11.58	11.22	11.27	2,253	-0.22(-1.91%)
Apr 21, 2023	11.57	11.57	11.36	11.49	3,803	+0.05(+0.42%)
Apr 20, 2023	11.37	11.44	11.16	11.44	4,630	+0.14(+1.27%)
Apr 19, 2023	11.08	11.40	11.01	11.30	4,917	+0.32(+2.96%)
Apr 18, 2023	11.26	11.28	10.98	10.98	3,322	-0.43(-3.77%)
Apr 17, 2023	11.21	11.45	11.21	11.41	6,561	+0.17(+1.53%)
Apr 14, 2023	11.03	11.51	11.03	11.23	9,679	-0.03(-0.25%)
Apr 13, 2023	11.72	11.72	11.12	11.26	14,838	-0.35(-3.04%)
Apr 12, 2023	11.44	11.62	11.28	11.62	9,126	+0.42(+3.75%)
Apr 11, 2023	10.98	11.59	10.96	11.20	8,852	+0.06(+0.51%)
Apr 10, 2023	11.93	11.93	11.14	11.14	22,870	-0.90(-7.45%)
Apr 06, 2023	11.94	12.04	11.92	12.04	2,545	+0.06(+0.48%)
Apr 05, 2023	11.84	12.22	11.44	11.98	9,453	+0.10(+0.80%)
Apr 04, 2023	11.62	11.88	11.44	11.88	8,830	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.