Indicators

First Financial Nort (NQ: FFNW )

21.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.743	4.747	4.720	4.720	24,497	-0.01(-0.18%)
Apr 28, 2011	4.743	4.811	4.667	4.728	58,313	-0.04(-0.78%)
Apr 27, 2011	4.743	4.766	4.712	4.766	29,319	+0.02(+0.48%)
Apr 26, 2011	4.674	4.803	4.561	4.743	40,054	+0.05(+0.97%)
Apr 25, 2011	4.720	4.802	4.523	4.697	155,833	+0.14(+3.00%)
Apr 21, 2011	4.379	4.697	4.280	4.561	54,347	+0.20(+4.58%)
Apr 20, 2011	4.295	4.401	4.250	4.361	31,611	+0.09(+2.08%)
Apr 19, 2011	4.272	4.341	4.181	4.272	12,623	-0.02(-0.35%)
Apr 18, 2011	4.515	4.515	4.174	4.287	24,716	-0.10(-2.25%)
Apr 15, 2011	4.454	4.454	4.318	4.386	31,430	-0.07(-1.53%)
Apr 14, 2011	4.432	4.462	4.401	4.454	3,094	+0.00(+0.00%)
Apr 13, 2011	4.439	4.492	4.432	4.454	28,095	+0.03(+0.69%)
Apr 12, 2011	4.356	4.462	4.333	4.424	10,800	+0.03(+0.69%)
Apr 11, 2011	4.363	4.401	4.310	4.394	16,706	+0.04(+0.87%)
Apr 08, 2011	4.357	4.394	4.356	4.356	6,364	-0.02(-0.35%)
Apr 07, 2011	4.363	4.401	4.356	4.371	16,297	+0.00(+0.00%)
Apr 06, 2011	4.401	4.401	4.341	4.371	38,748	-0.03(-0.69%)
Apr 05, 2011	4.470	4.470	4.401	4.401	11,198	-0.08(-1.69%)
Apr 04, 2011	4.500	4.508	4.371	4.477	20,487	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.