Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.153 5.153 4.811 4.895 135,034 -0.27(-5.29%)
Apr 29, 2010 5.069 5.206 4.986 5.168 58,848 +0.11(+2.10%)
Apr 28, 2010 5.312 5.327 4.781 5.061 147,649 -0.30(-5.52%)
Apr 27, 2010 5.760 5.767 5.335 5.357 44,401 -0.44(-7.59%)
Apr 26, 2010 5.691 5.798 5.684 5.798 29,538 +0.11(+2.00%)
Apr 23, 2010 5.608 5.744 5.608 5.684 25,068 +0.02(+0.27%)
Apr 22, 2010 5.615 5.676 5.378 5.669 30,104 -0.01(-0.13%)
Apr 21, 2010 5.705 5.767 5.577 5.676 27,174 -0.02(-0.27%)
Apr 20, 2010 5.540 5.707 5.502 5.691 16,197 +0.12(+2.18%)
Apr 19, 2010 5.540 5.691 5.532 5.570 19,595 +0.03(+0.55%)
Apr 16, 2010 5.471 5.638 5.335 5.540 57,753 +0.07(+1.25%)
Apr 15, 2010 5.653 5.676 5.426 5.471 57,003 -0.25(-4.38%)
Apr 14, 2010 5.600 5.737 5.600 5.722 23,885 +0.16(+2.86%)
Apr 13, 2010 5.577 5.691 5.509 5.562 23,912 -0.07(-1.21%)
Apr 12, 2010 5.577 5.684 5.570 5.631 24,273 +0.01(+0.13%)
Apr 09, 2010 5.471 5.684 5.365 5.623 49,203 +0.17(+3.06%)
Apr 08, 2010 5.327 5.502 5.327 5.456 18,897 +0.10(+1.84%)
Apr 07, 2010 5.282 5.547 5.282 5.357 37,375 +0.05(+1.00%)
Apr 06, 2010 5.441 5.608 5.274 5.304 41,377 -0.17(-3.19%)
Apr 05, 2010 5.039 5.479 5.031 5.479 31,679 +0.45(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.