Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 30.71 32.80 30.61 31.80 1,198,886 +1.48(+4.88%)
Apr 29, 2009 28.53 30.64 28.31 30.32 1,104,986 +1.84(+6.46%)
Apr 28, 2009 28.21 28.79 28.05 28.48 387,407 -0.04(-0.14%)
Apr 27, 2009 28.00 28.81 28.00 28.52 519,341 -0.01(-0.04%)
Apr 24, 2009 28.85 29.35 28.32 28.53 908,271 -0.21(-0.73%)
Apr 23, 2009 29.62 30.24 28.16 28.74 602,180 -0.95(-3.20%)
Apr 22, 2009 28.19 30.51 28.19 29.69 863,526 +1.15(+4.03%)
Apr 21, 2009 28.41 29.08 28.17 28.54 486,063 -0.22(-0.76%)
Apr 20, 2009 28.22 29.11 27.69 28.76 459,180 -0.27(-0.93%)
Apr 17, 2009 29.32 29.32 28.47 29.03 705,761 -0.20(-0.68%)
Apr 16, 2009 28.47 29.58 27.60 29.23 706,788 +0.80(+2.81%)
Apr 15, 2009 28.46 28.98 27.92 28.43 595,131 -0.77(-2.64%)
Apr 14, 2009 29.10 29.43 28.72 29.20 614,519 -0.39(-1.32%)
Apr 13, 2009 27.61 29.79 27.61 29.59 766,418 +1.37(+4.85%)
Apr 09, 2009 25.10 28.32 25.07 28.22 918,674 +3.35(+13.47%)
Apr 08, 2009 23.81 24.89 23.57 24.87 733,778 +1.13(+4.76%)
Apr 07, 2009 24.39 24.41 23.63 23.74 404,924 -1.20(-4.81%)
Apr 06, 2009 25.97 26.20 24.36 24.94 703,250 -1.61(-6.06%)
Apr 03, 2009 25.10 26.67 24.75 26.55 788,576 +1.20(+4.73%)
Apr 02, 2009 24.32 25.38 23.98 25.35 647,742 +1.39(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.