Indicators

Everspin Technologies Inc (NQ: MRAM )

6.120 -0.050 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.420	10.00	9.310	10.00	28,750	+0.70(+7.53%)
Apr 27, 2017	9.980	9.980	9.270	9.300	36,142	-0.44(-4.52%)
Apr 26, 2017	9.640	9.740	9.350	9.740	34,495	+0.33(+3.51%)
Apr 25, 2017	9.390	9.730	9.020	9.410	74,517	+0.12(+1.29%)
Apr 24, 2017	9.220	9.350	8.980	9.290	79,770	+0.14(+1.53%)
Apr 21, 2017	9.370	9.400	8.820	9.150	40,384	-0.12(-1.29%)
Apr 20, 2017	9.223	9.320	9.100	9.270	52,749	+0.11(+1.20%)
Apr 19, 2017	8.680	9.220	8.680	9.160	66,953	+0.48(+5.53%)
Apr 18, 2017	8.700	8.860	8.656	8.680	31,432	-0.06(-0.70%)
Apr 17, 2017	8.590	8.780	8.403	8.741	8,246	+0.28(+3.32%)
Apr 13, 2017	8.660	8.695	8.350	8.460	6,110	-0.13(-1.51%)
Apr 12, 2017	8.380	8.780	8.290	8.590	14,651	+0.21(+2.51%)
Apr 11, 2017	8.484	8.900	8.120	8.380	8,198	-0.12(-1.41%)
Apr 10, 2017	8.890	8.890	8.500	8.500	7,908	-0.20(-2.30%)
Apr 07, 2017	9.210	9.210	8.500	8.700	41,672	-0.19(-2.14%)
Apr 06, 2017	8.020	8.900	7.900	8.890	54,558	+0.94(+11.82%)
Apr 05, 2017	8.600	8.600	7.800	7.950	37,872	-0.20(-2.45%)
Apr 04, 2017	8.348	8.500	8.150	8.150	68,325	-0.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.