Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

40.43 +0.02 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.18	35.44	35.18	35.43	160,934	+0.23(+0.64%)
Apr 27, 2023	34.79	35.21	34.79	35.21	98,847	+0.44(+1.27%)
Apr 26, 2023	35.12	35.18	34.74	34.77	108,195	-0.48(-1.36%)
Apr 25, 2023	35.27	35.43	35.19	35.25	184,524	-0.09(-0.24%)
Apr 24, 2023	35.35	35.40	35.23	35.33	103,893	+0.02(+0.06%)
Apr 21, 2023	35.36	35.41	35.12	35.31	77,987	+0.11(+0.32%)
Apr 20, 2023	35.27	35.28	35.10	35.20	70,986	-0.30(-0.85%)
Apr 19, 2023	35.45	35.51	35.38	35.50	108,338	+0.03(+0.08%)
Apr 18, 2023	35.63	35.63	35.36	35.47	110,134	-0.11(-0.32%)
Apr 17, 2023	35.32	35.60	35.30	35.59	159,497	+0.26(+0.75%)
Apr 14, 2023	35.59	35.59	35.16	35.32	237,220	-0.27(-0.75%)
Apr 13, 2023	35.54	35.65	35.21	35.59	111,583	+0.04(+0.11%)
Apr 12, 2023	35.74	35.80	35.49	35.55	110,519	-0.06(-0.16%)
Apr 11, 2023	35.52	35.75	35.52	35.60	66,230	+0.12(+0.35%)
Apr 10, 2023	35.37	35.51	35.23	35.48	63,814	+0.01(+0.03%)
Apr 06, 2023	35.48	35.53	35.32	35.47	107,607	+0.08(+0.24%)
Apr 05, 2023	35.11	35.43	35.11	35.39	115,433	+0.33(+0.94%)
Apr 04, 2023	35.18	35.18	34.91	35.06	85,337	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.