Indicators

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.82	11.84	11.80	11.84	3,870	+0.03(+0.25%)
Apr 28, 2022	11.80	11.82	11.80	11.81	1,505	+0.01(+0.08%)
Apr 27, 2022	11.81	11.81	11.80	11.80	10,056	+0.00(+0.00%)
Apr 26, 2022	11.80	11.84	11.79	11.80	9,301	+0.01(+0.08%)
Apr 25, 2022	11.77	11.79	11.75	11.79	14,881	-0.01(-0.08%)
Apr 22, 2022	11.81	11.81	11.70	11.80	15,335	-0.01(-0.09%)
Apr 21, 2022	11.80	11.84	11.80	11.81	8,827	+0.01(+0.09%)
Apr 20, 2022	11.76	11.80	11.76	11.80	7,984	+0.02(+0.17%)
Apr 19, 2022	11.78	11.79	11.77	11.78	10,462	+0.03(+0.26%)
Apr 18, 2022	11.77	11.77	11.75	11.75	1,422	-0.05(-0.42%)
Apr 14, 2022	11.77	11.80	11.77	11.80	2,606	+0.03(+0.25%)
Apr 13, 2022	11.77	11.78	11.77	11.77	1,751	+0.00(+0.00%)
Apr 12, 2022	11.78	11.78	11.77	11.77	3,395	+0.01(+0.06%)
Apr 11, 2022	11.73	11.78	11.73	11.76	2,346	+0.00(+0.02%)
Apr 08, 2022	11.79	11.79	11.76	11.76	3,235	-0.01(-0.08%)
Apr 06, 2022				11.77	270	+0.00(+0.00%)
Apr 05, 2022	11.72	11.79	11.71	11.77	3,244	+0.02(+0.17%)
Apr 04, 2022	11.67	11.77	11.67	11.75	5,258	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.