Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8600 0.8600 0.7984 0.8200 134,345 -0.05(-5.75%)
Apr 27, 2018 0.8700 0.8800 0.8600 0.8700 28,028 -0.02(-2.25%)
Apr 26, 2018 0.8500 0.9130 0.8500 0.8900 9,056 +0.02(+2.29%)
Apr 25, 2018 0.9100 0.9500 0.8425 0.8701 81,752 -0.09(-9.83%)
Apr 24, 2018 1.060 1.060 0.9650 0.9650 94,310 -0.06(-5.39%)
Apr 23, 2018 1.040 1.045 1.020 1.020 29,074 -0.02(-1.91%)
Apr 20, 2018 1.030 1.044 1.030 1.040 11,423 +0.01(+0.96%)
Apr 19, 2018 1.050 1.080 1.030 1.030 11,234 -0.02(-1.90%)
Apr 18, 2018 1.080 1.100 1.050 1.050 14,682 -0.05(-4.54%)
Apr 17, 2018 1.050 1.100 1.050 1.100 9,644 +0.04(+3.76%)
Apr 16, 2018 1.100 1.110 1.060 1.060 3,068 -0.01(-0.93%)
Apr 13, 2018 1.050 1.100 1.050 1.070 55,045 +0.01(+1.14%)
Apr 12, 2018 1.120 1.120 1.050 1.058 35,387 -0.06(-5.54%)
Apr 11, 2018 1.140 1.152 1.120 1.120 11,760 -0.02(-1.75%)
Apr 10, 2018 1.140 1.160 1.140 1.140 1,960 +0.00(+0.00%)
Apr 09, 2018 1.170 1.170 1.130 1.140 17,861 -0.02(-1.72%)
Apr 06, 2018 1.154 1.160 1.150 1.160 1,455 +0.01(+1.16%)
Apr 05, 2018 1.148 1.150 1.140 1.147 4,555 -0.01(-1.15%)
Apr 04, 2018 1.150 1.169 1.150 1.160 1,449 +0.01(+0.87%)
Apr 03, 2018 1.210 1.210 1.150 1.150 5,702 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.