Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.460 1.600 1.380 1.430 27,164 -0.03(-2.05%)
Apr 28, 2016 1.480 1.590 1.420 1.460 25,805 +0.01(+0.69%)
Apr 27, 2016 1.470 1.510 1.450 1.450 14,176 -0.06(-3.97%)
Apr 26, 2016 1.520 1.570 1.420 1.510 19,060 -0.04(-2.58%)
Apr 25, 2016 1.500 1.630 1.470 1.550 3,470 +0.10(+6.90%)
Apr 22, 2016 1.490 1.500 1.390 1.450 10,765 -0.02(-1.36%)
Apr 21, 2016 1.500 1.500 1.430 1.470 14,942 -0.04(-2.65%)
Apr 20, 2016 1.500 1.545 1.380 1.510 25,371 -0.02(-1.31%)
Apr 19, 2016 1.520 1.540 1.460 1.530 9,781 +0.03(+2.00%)
Apr 18, 2016 1.540 1.580 1.490 1.500 22,499 -0.03(-1.96%)
Apr 15, 2016 1.610 1.610 1.520 1.530 20,075 -0.08(-4.97%)
Apr 14, 2016 1.600 1.660 1.600 1.610 21,411 -0.03(-1.83%)
Apr 13, 2016 1.620 1.700 1.620 1.640 5,559 +0.01(+0.61%)
Apr 12, 2016 1.610 1.750 1.610 1.630 18,232 -0.10(-5.78%)
Apr 11, 2016 1.620 1.730 1.610 1.730 20,273 +0.07(+4.22%)
Apr 08, 2016 1.690 1.690 1.650 1.660 1,037 -0.02(-1.19%)
Apr 07, 2016 1.634 1.680 1.600 1.680 4,059 +0.02(+1.20%)
Apr 06, 2016 1.680 1.690 1.600 1.660 2,785 -0.02(-1.19%)
Apr 05, 2016 1.580 1.690 1.580 1.680 2,148 +0.06(+3.70%)
Apr 04, 2016 1.640 1.710 1.600 1.620 26,986 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.