Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.530 7.100 6.530 6.980 61,127 +0.45(+6.89%)
Apr 29, 2010 6.570 6.610 6.500 6.530 8,840 +0.02(+0.31%)
Apr 28, 2010 6.510 6.590 6.500 6.510 38,957 -0.04(-0.61%)
Apr 27, 2010 6.540 6.620 6.500 6.550 29,576 +0.05(+0.77%)
Apr 26, 2010 6.550 6.550 6.310 6.500 136,118 +0.03(+0.46%)
Apr 23, 2010 6.480 6.580 6.371 6.470 128,081 -0.04(-0.61%)
Apr 22, 2010 6.535 6.640 6.495 6.510 9,960 -0.05(-0.76%)
Apr 21, 2010 6.750 6.750 6.510 6.560 4,340 -0.21(-3.10%)
Apr 20, 2010 6.775 6.870 6.730 6.770 13,158 +0.12(+1.80%)
Apr 19, 2010 6.870 6.870 6.300 6.650 62,959 -0.19(-2.78%)
Apr 16, 2010 6.830 6.890 6.830 6.840 6,233 +0.04(+0.59%)
Apr 15, 2010 6.890 6.900 6.730 6.800 27,682 -0.06(-0.86%)
Apr 14, 2010 6.870 6.940 6.750 6.859 14,890 +0.02(+0.28%)
Apr 13, 2010 6.860 6.860 6.710 6.840 27,248 +0.04(+0.59%)
Apr 12, 2010 6.790 6.860 6.740 6.800 34,604 +0.01(+0.15%)
Apr 09, 2010 6.750 6.890 6.750 6.790 20,129 +0.04(+0.59%)
Apr 08, 2010 6.710 6.810 6.710 6.750 25,770 -0.03(-0.44%)
Apr 07, 2010 6.750 6.820 6.560 6.780 40,550 +0.09(+1.35%)
Apr 06, 2010 6.790 6.790 6.683 6.690 35,359 -0.03(-0.45%)
Apr 05, 2010 6.670 6.720 6.570 6.720 29,490 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.