Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.000 2.150 1.910 2.000 150,750 +0.00(+0.00%)
Apr 29, 2009 1.870 2.000 1.865 2.000 16,480 +0.13(+6.95%)
Apr 28, 2009 1.860 2.000 1.860 1.870 9,300 -0.04(-2.09%)
Apr 27, 2009 1.990 1.990 1.622 1.910 8,546 +0.12(+6.70%)
Apr 24, 2009 1.820 1.920 1.780 1.790 29,650 -0.16(-8.21%)
Apr 23, 2009 2.000 2.000 1.880 1.950 18,662 +0.00(+0.00%)
Apr 22, 2009 1.550 2.050 1.490 1.950 784,516 +0.35(+21.87%)
Apr 21, 2009 1.670 1.670 1.550 1.600 31,550 -0.10(-5.88%)
Apr 20, 2009 1.660 1.700 1.660 1.700 2,300 +0.00(+0.00%)
Apr 17, 2009 1.770 1.770 1.690 1.700 30,200 +0.00(+0.00%)
Apr 16, 2009 1.770 1.770 1.700 1.700 10,304 +0.01(+0.59%)
Apr 15, 2009 1.600 1.750 1.600 1.690 5,940 +0.14(+9.03%)
Apr 14, 2009 1.740 1.750 1.550 1.550 13,011 -0.20(-11.43%)
Apr 13, 2009 1.750 1.750 1.700 1.750 38,117 +0.05(+2.94%)
Apr 09, 2009 1.800 1.830 1.650 1.700 25,073 -0.17(-9.09%)
Apr 08, 2009 1.720 1.870 1.698 1.870 7,910 +0.22(+13.33%)
Apr 07, 2009 1.590 1.771 1.590 1.650 12,175 -0.03(-1.79%)
Apr 06, 2009 1.870 1.870 1.660 1.680 14,100 -0.12(-6.67%)
Apr 03, 2009 1.800 1.800 1.600 1.800 393,400 +0.00(+0.00%)
Apr 02, 2009 1.800 1.870 1.590 1.800 23,700 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.